• Media Center Corporate Governance Services About



عربى
  • NOOR - 388,025.79 - 1,207,501.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 3,363.74 - 50,548.0
  • ASIYA - 6,341.15 - 176,046.0
  • RASIYAT - 453,337.72 - 1,193,834.0
  • KINS - 46,209.92 - 90,001.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINSRE - 26,623.42 - 191,702.0
  • KUWAITRE - 315.0 - 900.0
  • FTI - 13,761.17 - 84,002.0
  • WETHAQ - 10,355.33 - 263,805.0
  • KRE - 548,258.75 - 1,459,338.0
  • URC - 106,200.88 - 482,655.0
  • NRE - 77,838.6 - 984,025.0
  • SRE - 769,788.71 - 1,876,223.0
  • TAM - 19.89 - 57.0
  • AREEC - 94,852.05 - 370,575.0
  • ARABREC - 1,320,025.03 - 14,930,920.0
  • ERESCO - 813,859.79 - 10,076,515.0
  • MABANEE - 1,610,551.53 - 1,934,848.0
  • INJAZZAT - 198.0 - 2,000.0
  • ALTIJARIA - 615,381.59 - 3,361,641.0
  • SANAM - 2,048,711.07 - 8,033,882.0
  • AAYANRE - 750,201.2 - 7,402,134.0
  • AQAR - 14,524.4 - 213,300.0
  • ALAQARIA - 87.22 - 2,492.0
  • MAZAYA - 256,705.67 - 4,113,285.0
  • TIJARA - 7,031.84 - 105,675.0
  • ARKAN - 640,498.83 - 4,742,075.0
  • ARGAN - 197,214.61 - 1,873,708.0
  • MUNSHAAT - 34,775.89 - 187,477.0
  • KBT - 1,036,963.92 - 9,086,328.0
  • MANAZEL - 110,810.18 - 2,973,151.0
  • MENA - 67,384.03 - 578,534.0
  • MARAKEZ - 108,147.41 - 348,437.0
  • NIND - 1,989,118.23 - 8,279,229.0
  • KCEM - 26,932.8 - 74,806.0
  • CABLE - 448,542.64 - 198,342.0
  • SHIP - 308,177.5 - 341,976.0
  • PCEM - 31,721.84 - 41,599.0
  • PAPER - 2,173.64 - 13,013.0
  • MRC - 1,482.8 - 7,800.0
  • KFOUC - 15,519.23 - 24,973.0
  • ACICO - 554,539.79 - 7,636,574.0
  • BPCC - 444,328.62 - 652,424.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 2,000.0 - 10,000.0
  • EQUIPMENT - 64,268.57 - 1,014,002.0
  • NCCI - 85,590.41 - 816,210.0
  • WARBACAP - 151.7 - 629.0
  • KCIN - 11,796.87 - 10,882.0
  • KHOT - 1.23 - 5.0
  • AGLTY - 834,165.61 - 3,324,300.0
  • DIGITUS - 33,352.48 - 316,127.0
  • MUBARRAD - 527,849.09 - 4,777,906.0
  • MUNTAZAHAT - 106,427.76 - 780,019.0
  • ATC - 3,742.53 - 4,410.0
  • JAZEERA - 1,579,410.11 - 1,020,256.0
  • SOOR - 10,255.72 - 31,502.0
  • FUTUREKID - 15,967.35 - 139,890.0
  • CATTL - 22,141.63 - 217,782.0
  • QIC - 2,503.9 - 30,095.0
  • EKHOLDING - 27,504.36 - 130,011.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 122,583.55 - 1,285,213.0
  • INOVEST - 97,855.52 - 1,037,321.0
  • SPEC - 29,521.45 - 185,839.0
  • MASAKEN - 154,424.89 - 3,118,939.0
  • DALQANRE - 124,740.98 - 411,821.0
  • ALEID - 86,194.32 - 371,073.0
  • MIDAN - 1,886,590.82 - 2,889,444.0
  • THURAYA - 1,072.08 - 10,019.0
  • AMAR - 0.0 - 0.0
  • ALIMTIAZ - 0.0 - 0.0
  • ZAIN - 1,143,560.86 - 2,386,649.0
  • SENERGY - 54,225.98 - 905,730.0
  • IPG - 112,844.25 - 190,338.0
  • CLEANING - 46,966.06 - 839,510.0
  • AGHC - 0.0 - 0.0
  • OOREDOO - 17,972.3 - 16,501.0
  • KGL - 13,066.5 - 215,000.0
  • ASC - 30,736.09 - 198,647.0
  • NAPESCO - 1,206.51 - 905.0
  • KCPC - 49,701.79 - 153,564.0
  • HUMANSOFT - 7,065,554.0 - 2,783,134.0
  • KPPC - 19,112.97 - 379,314.0
  • ENERGYH - 562,130.58 - 2,125,000.0
  • GFC - 624.39 - 4,803.0
  • TAHSSILAT - 18.8 - 400.0
  • ABAR - 31,480.66 - 212,453.0
  • IFAHR - 1,089,553.04 - 912,605.0
  • CGC - 249,387.78 - 357,271.0
  • PAPCO - 2,135.0 - 10,000.0
  • OSOS - 0.0 - 0.0
  • UPAC - 864.0 - 6,000.0
  • MASHAER - 498,625.77 - 5,607,693.0
  • OULAFUEL - 224,611.48 - 532,957.0
  • NBK - 995,202.0 - 1,037,139.0
  • GBK - 2,505,462.99 - 7,417,389.0
  • CBK - 95,842.15 - 190,522.0
  • ABK - 721,590.07 - 2,419,317.0
  • KIB - 3,277,867.21 - 13,687,014.0
  • BURG - 389,540.14 - 1,537,273.0
  • KFH - 7,224,260.83 - 9,607,378.0
  • BOUBYAN - 2,342,747.94 - 3,470,911.0
  • KINV - 407,298.99 - 2,439,192.0
  • FACIL - 5,456.0 - 22,000.0
  • IFA - 1,206,619.64 - 2,633,660.0
  • NINV - 1,027,546.11 - 3,746,390.0
  • KPROJ - 269,058.55 - 2,974,373.0
  • COAST - 18,656.6 - 302,617.0
  • SECH - 88,267.22 - 1,322,376.0
  • ARZAN - 3,666,249.09 - 13,149,566.0
  • MARKAZ - 34,192.0 - 252,180.0
  • KMEFIC - 13,541.83 - 82,120.0
  • ALOLA - 366,352.2 - 9,048,366.0
  • GIH - 4,786.32 - 8,012.0
  • AAYAN - 744,284.76 - 4,253,390.0
  • BAYANINV - 5,865.84 - 102,964.0
  • OSOUL - 16,798.89 - 109,960.0
  • KFIC - 27,760.0 - 205,000.0
  • KAMCO - 180,192.92 - 1,565,947.0
  • NIH - 138,451.4 - 937,161.0
  • UNICAP - 567,155.63 - 1,561,378.0
  • MADAR - 35,236.05 - 357,949.0
  • ALDEERA - 36,457.35 - 96,885.0
  • ALSAFAT - 566,883.15 - 4,889,523.0
  • EKTTITAB - 17,649.21 - 1,405,215.0
  • SOKOUK - 32,879.33 - 559,691.0
  • BOURSA - 825,942.22 - 270,095.0
  • BEYOUT - 397,051.83 - 1,046,313.0
  • AZNOULA - 74,413.27 - 515,917.0
  • JTC - 27,365.15 - 68,899.0
  • ALG - 319,258.96 - 283,030.0
  • ALMANAR - 5,750.59 - 89,588.0
  • INTEGRATED - 2,053,043.43 - 3,339,055.0
  • WARBABANK - 5,302,086.75 - 21,596,795.0
  • STC - 423,878.59 - 759,085.0
  • MEZZAN - 892,263.45 - 807,654.0
Stock Last VOL Value Change
MIDAN 700.0 2,889,444 1,886,590.823 20
MEZZAN 1,160.0 807,654 892,263.453 12
SANAM 266.0 8,033,882 2,048,711.070 8
ATC 868.0 4,410 3,742.530 7
MUNTAZAHAT 140.0 780,019 106,427.760 5
Stock Last VOL Value Change
UPAC 144.0 6,000 864.000 -5
EKTTITAB 12.7 1,405,215 17,649.213 -5
GFC 130.0 4,803 624.390 -5
ENERGYH 257.0 2,125,000 562,130.575 -4
AQAR 68.0 213,300 14,524.400 -4
Stock Last VOL Value Change
KFH 754.0 9,607,378 7,224,260.828 1
HUMANSOFT 2,555.0 2,783,134 7,065,553.999 1
WARBABANK 247.0 21,596,795 5,302,086.752 2
ARZAN 277.0 13,149,566 3,666,249.090 -2
KIB 239.0 13,687,014 3,277,867.213 0
Stock Last VOL Value Change
WARBABANK 247.0 21,596,795 5,302,086.752 2
ARABREC 88.6 14,930,920 1,320,025.028 -1
KIB 239.0 13,687,014 3,277,867.213 0
ARZAN 277.0 13,149,566 3,666,249.090 -2
ERESCO 80.0 10,076,515 813,859.787 1

MARKET SUMMARY

Price Index 8,135.82
Change 0.0
Trades 15,071
Value Traded 70,407,872.062
Volume 255,647,508.0
Stocks Up 48.0
Stocks Down 67.0
Stocks Traded 132.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW